Exelixis - Prezzo Delle Azioni

Prezzo Delle Azioni
44.02
Cambio Giornaliero
0.40 0.92%
Mensile
3.16%
Annuale
100.46%
Q3 Previsione
43.64

Prezzo Chg Giorno Anno Data
Takeda 4,438.00 44.00 1.00% 4.72% 2025-07-02
Eisai 4,079.00 6.00 0.15% -37.82% 2025-07-02
Acadia Pharmaceuticals 21.23 -0.13 -0.61% 36.18% 2025-07-02
Agios Pharmaceuticals 35.39 1.02 2.97% -15.78% 2025-07-02
Amgen 296.77 6.25 2.15% -4.08% 2025-07-02
AstraZeneca 10,390.00 -12.00 -0.12% -13.56% 2025-07-02
Bayer 26.36 -0.11 -0.40% 0.50% 2025-07-02
BioMarin Pharmaceutical 57.17 0.98 1.74% -29.40% 2025-07-02
Bristol-Myers Squibb 47.63 0.12 0.25% 18.66% 2025-07-02
Cytokinetics 34.41 0.77 2.29% -36.75% 2025-07-02
Exelixis 44.02 0.40 0.92% 100.46% 2025-07-02
Genmab 1,296.00 -18.50 -1.41% -25.62% 2025-07-02
Glaxosmithkline 38.64 -0.32 -0.81% 1.11% 2025-07-02
Incyte 68.61 -0.12 -0.17% 18.99% 2025-07-02
Ionis Pharmaceuticals 43.45 3.51 8.79% -4.71% 2025-07-02
Eli Lilly 779.02 3.12 0.40% -13.15% 2025-07-02
MacroGenics 1.38 0.12 9.89% -67.03% 2025-07-02
Merck 82.38 0.57 0.70% -34.44% 2025-07-02
Moderna 30.40 1.71 5.96% -73.78% 2025-07-02
Neurocrine Biosciences 129.48 1.48 1.16% -6.33% 2025-07-02
Novartis 98.43 0.53 0.54% 2.41% 2025-07-02
Pfizer 25.31 0.27 1.08% -8.69% 2025-07-02
Ultragenyx Pharmaceutical 39.24 2.98 8.22% -2.41% 2025-07-02
Sanofi 49.05 0.74 1.53% 2.08% 2025-07-01
Xencor 8.30 0.23 2.85% -55.40% 2025-07-02

Prezzo Giorno Anno Data
USND 20393 190.24 0.94% 12.12% 2025-07-02
US2000 2228 30.01 1.37% 9.37% 2025-07-02
US400 3171 31.24 1.00% 8.67% 2025-07-02